Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 89 |
QQQBQQQB
|
$672.08 | $674.72 | $666.84 | $361.74万 | — | -0.32% |
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |
| 183 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005181 | $0.00004518 | $108.07万 | $2,089.54万 | -7.58% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001959 | $0.002025 | $0.001846 | $30.94万 | $1,544.80万 | -3.02% |
| 440 |
IOTXIoTeX
|
$0.002484 | $0.002538 | $0.002285 | $27.16万 | $2,348.15万 | -1.82% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 17 |
LINKChainlink
|
$9.277 | $9.50 | $8.57 | $4,158.29万 | $70.46亿 | -2.22% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 236 |
NOMNomina
|
$0.001214 | $0.001324 | $0.001158 | $72.28万 | $373.24万 | -7.89% |
| 39 |
PAXGPAX Gold
|
$3825.55 | $3,867.02 | $3,763.57 | $1,647.17万 | $17.16亿 | -1.02% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 215 |
COTICOTI
|
$0.00839 | $0.00862 | $0.00768 | $84.22万 | $1,506.27万 | -2.44% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002643 | $0.000242 | $42.39万 | $3,968.56万 | -2.12% |
| 251 |
DOGSDogs
|
$0.00002605 | $0.00002819 | $0.00002435 | $64.88万 | $1,382.99万 | -7.00% |