Alchemy Pay
ACH · 美元计价
$0.00425
-1.85%
≈ ￥0.02805
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.70万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.44% |
| 70 |
QQQBQQQB
|
$658.6 | $662.53 | $649.21 | $407.21万 | — | 0.29% |
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.29万 | $2,027.34万 | -0.81% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006461 | $0.00005624 | $514.59万 | $2,518.07万 | 0.15% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 235 |
CELRCeler Network
|
$0.002169 | $0.002485 | $0.002111 | $67.90万 | $1,769.87万 | -11.61% |
| 522 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.77万 | $2,761.48万 | -2.10% |
| 5 |
ZEC大零币
|
$1198.12 | $1,290.00 | $1,180.02 | $1.85亿 | $202.97亿 | -5.33% |
| 25 |
LINKChainlink
|
$10.416 | $10.81 | $10.13 | $1,837.00万 | $81.54亿 | -3.21% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.15万 | $412.90万 | -2.76% |
| 35 |
PAXGPAX Gold
|
$4086.87 | $4,123.68 | $4,032.34 | $1,211.69万 | $18.12亿 | 0.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $162.99万 | $1,651.80万 | 0.54% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003028 | $0.0002868 | $17.97万 | $4,571.38万 | -2.59% |
| 392 |
DOGSDogs
|
$0.00003059 | $0.00003092 | $0.00002801 | $36.09万 | $1,531.30万 | 1.87% |
相关站点
共 40 个
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Hedera _比特币行情
TONToken _BTC行情
ONEchain _币种排行
MarsCoin _比特币
瑞波币 _币种排行
BEAMX _BTC行情
Wrapped _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Aster _加密货币行情
KORUB _以太坊ETH价格
艾达币 _加密货币行情
MegaETH _加密货币行情
艾达币 _数字货币市值
USDC _比特币行情
Injective _比特币行情
USDC _BTC行情
Aster _BTC行情
波场 _币种排行
Pudgy Penguins _比特币
莱特币 _BTC行情
Pump.fun _BTC行情
TONToken _加密货币行情
TONToken _数字货币市值
Starknet _以太坊ETH价格
Aptos _币种排行
Caldera _币种排行
Artificial _加密货币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _币种排行
Filecoin _加密货币行情
Near Protocol _比特币
恒星币 _比特币
OFFICIAL TRUMP _BTC行情
MarsCoin _BTC行情