Vana
VANA · 美元计价
$0.778
-3.11%
≈ ￥5.1348
(-$0.03)
更新于 2026-11-03 18:55:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.803
24H 成交量$18.58万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.63% |
| 60 |
QQQBQQQB
|
$684.35 | $700.37 | $680.00 | $582.81万 | — | -1.81% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002393 | $0.002448 | $0.002349 | $7.54万 | $1,856.58万 | -1.12% |
| 579 |
IOTXIoTeX
|
$0.003193 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.28% |
| 4 |
ZECZcash
|
$1158.75 | $1,278.00 | $1,120.03 | $1.99亿 | $194.17亿 | -7.15% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.35万 | $458.20万 | -0.73% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 514 |
DOGSDogs
|
$0.00003111 | $0.00003228 | $0.00003042 | $18.69万 | $1,623.51万 | -1.80% |
相关站点
共 40 个
Official _加密货币行情
BNB _币种排行
MegaETH _币种排行
AMDB _以太坊ETH价格
KORUB _比特币行情
Holo _以太坊ETH价格
Stellar _BTC行情
Near Protocol _比特币
Artificial _数字货币市值
MSTRB _数字货币市值
XRP _币种排行
AAPLB _以太坊ETH价格
NBISB _BTC行情
MRVLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
MUB _以太坊ETH价格
Tether Gold _比特币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _比特币行情
KORUB _比特币行情
1000CAT _比特币
Lisk _比特币
Pudgy Penguins _币种排行
Filecoin _BTC行情
TONToken _BTC行情
Lisk _币种排行
Pump.fun _币种排行
THORChain _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币
Polkadot _比特币
Aave _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币
Plasma _币种排行
SOXLB _以太坊ETH价格