SSV Network
SSV · 美元计价
$2.293
2.37%
≈ ￥15.1338
($0.05)
更新于 2026-11-03 21:30:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.24
24H 成交量$9.44万
流通市值$1,594.55万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 61 |
QQQBQQQB
|
$687.72 | $700.37 | $680.00 | $579.43万 | — | -1.10% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 654 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $7.48万 | — | 4.36% |
| 674 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.56万 | — | -5.41% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006306 | $0.00006029 | $62.38万 | $2,573.64万 | 0.16% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 627 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $10.20万 | $1,856.58万 | 0.83% |
| 579 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $14.01万 | $2,979.61万 | 1.92% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 24 |
LINKChainlink
|
$11.243 | $11.43 | $11.00 | $2,185.96万 | $85.04亿 | -0.42% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 46 |
PAXGPAX Gold
|
$3960.21 | $3,973.74 | $3,905.01 | $949.21万 | $17.66亿 | 1.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.17万 | $1,753.07万 | -3.13% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003217 | $0.000306 | $26.34万 | $4,790.49万 | -1.04% |
| 510 |
DOGSDogs
|
$0.00003166 | $0.00003228 | $0.00003042 | $19.50万 | $1,623.51万 | 0.00% |
相关站点
共 40 个
BNCB _比特币行情
GOOGLB _数字货币市值
INTWB _BTC行情
Hedera _比特币
Holo _比特币行情
SKHYB _BTC行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
Official _币种排行
Bitcoin _币种排行
Avalanche _比特币行情
Plasma _BTC行情
BEAMX _加密货币行情
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
Aerodrome _加密货币行情
Quant _比特币
NFPrompt _比特币
PAX Gold _比特币行情
BFUSD _比特币行情
Ondo _比特币
INTWB _加密货币行情
Ripple USD _BTC行情
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Aave _数字货币市值
1000CAT _比特币行情
Bitcoin Cash _数字货币市值
Caldera _BTC行情
LITEB _比特币
RWUSD _比特币行情
Ondo _币种排行
TRON _数字货币市值
BitTensor _比特币
Ethena USDe _加密货币行情