Sophon
SOPH · 美元计价
$0.00144
-0.69%
≈ ￥0.009504
(-$0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$89.44万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.16万 | $1.26亿 | 3.77% |
| 45 |
QQQBQQQB
|
$694.15 | $701.85 | $670.00 | $1,261.11万 | — | 0.80% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.54万 | $2,225.84万 | 0.25% |
| 378 |
SQQQBSQQQB
|
$41.3 | $45.80 | $39.86 | $37.64万 | — | -2.34% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006465 | $0.00006615 | $0.00005981 | $68.63万 | $2,698.13万 | 3.34% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002501 | $0.002542 | $0.002334 | $26.24万 | $1,913.45万 | 3.60% |
| 649 |
IOTXIoTeX
|
$0.003379 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.24% |
| 5 |
ZEC大零币
|
$1317.07 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.42% |
| 23 |
LINKChainlink
|
$11.584 | $11.80 | $10.63 | $3,191.50万 | $88.54亿 | 4.35% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 272 |
NOMNomina
|
$0.001537 | $0.001558 | $0.001462 | $60.75万 | $439.75万 | 2.33% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,484.29万 | $18.18亿 | 3.17% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 4.18% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003235 | $0.0003271 | $0.0003023 | $28.32万 | $4,921.75万 | 2.67% |
| 553 |
DOGSDogs
|
$0.00003229 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 1.83% |
相关站点
共 40 个
Sui _比特币
Gram _比特币行情
Plasma _比特币
Near Protocol _比特币
Tether Gold _加密货币行情
币安币 _币种排行
Sui _数字货币市值
Filecoin _加密货币行情
Celestia _币种排行
Aster _数字货币市值
Starknet _以太坊ETH价格
Avalanche _比特币
Aster _加密货币行情
Gram _加密货币行情
Near Protocol _比特币
BEB _以太坊ETH价格
NFPrompt _比特币行情
World Liberty _币种排行
瑞波币 _比特币
以太坊 _币种排行
Arbitrum _币种排行
BFUSD _币种排行
Near Protocol _比特币
Ripple USD _加密货币行情
Pepe _比特币
币安币 _加密货币行情
Avalanche _BTC行情
比特币 _加密货币行情
World Liberty _数字货币市值
AMDB _比特币行情
达世币 _比特币
Bubblemaps _比特币行情
Haedal _比特币行情
Quant _加密货币行情
StraitsX XUSD _加密货币行情
Bittensor _BTC行情
Filecoin _加密货币行情
PancakeSwap _数字货币市值
USD1 _比特币
大零币 _币种排行