SKUUB
SKUUB · 美元计价
$17.74
-3.22%
≈ ￥117.084
(-$0.59)
更新于 2026-11-03 23:15:01
24H 最高$18.83
24H 最低$16.67
今日开盘$18.33
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.59)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XECeCash
|
$0.00000609 | $0.00000622 | $0.00000595 | $14.16万 | $1.22亿 | -1.77% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.25% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 4 |
ZECZcash
|
$1197.83 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.37% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 88 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | -1.43% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
相关站点
共 40 个
MUB _币种排行
TSLAB _比特币
Hashflow _币种排行
Hedera _以太坊ETH价格
AMDB _BTC行情
Hedera _比特币行情
Aave _币种排行
Solana _比特币行情
Solana _BTC行情
BNB _以太坊ETH价格
牛来 _数字货币市值
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Aave _币种排行
Celo _数字货币市值
Starknet _数字货币市值
ZAMA _加密货币行情
Stellar _币种排行
SNXXB _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Plasma _比特币行情
TRON _比特币行情
Haedal _加密货币行情
SKHYB _比特币
Solana _币种排行
BitTensor _比特币
Aave _以太坊ETH价格
TSLAB _比特币
BEAMX _加密货币行情
Quant _币种排行
INTWB _加密货币行情
NFPrompt _BTC行情
Nomina _比特币行情
Dogecoin _比特币行情
BitTensor _比特币
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _BTC行情