Raydium
RAY · 美元计价
$1.7047
0.97%
≈ ￥11.251
($0.02)
更新于 2026-11-10 10:15:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6883
24H 成交量$247.60万
流通市值$4.77亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | -0.36% |
| 50 |
QQQBQQQB
|
$679.97 | $682.06 | $649.21 | $912.21万 | — | 2.98% |
| 384 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00353 | $34.65万 | $2,018.27万 | -3.01% |
| 474 |
SQQQBSQQQB
|
$42.7 | $49.34 | $42.18 | $23.11万 | — | -9.09% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $43.80 | $4.25万 | — | 5.01% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005905 | $0.00006182 | $0.00005624 | $152.70万 | $2,536.16万 | -1.49% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 413 |
CELRCeler Network
|
$0.002133 | $0.002249 | $0.002127 | $30.09万 | $1,703.34万 | -3.79% |
| 648 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002814 | $8.14万 | $2,795.25万 | 0.44% |
| 5 |
ZEC大零币
|
$1160.69 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -6.20% |
| 26 |
LINKChainlink
|
$10.634 | $10.83 | $10.22 | $2,157.44万 | $81.61亿 | 0.73% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 469 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.48万 | $417.38万 | 1.84% |
| 40 |
PAXGPAX Gold
|
$4111.95 | $4,133.99 | $4,075.93 | $1,218.66万 | $18.32亿 | -0.22% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.95万 | $1,738.53万 | 2.00% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.14万 | $4,555.76万 | -0.37% |
| 333 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $41.58万 | $1,586.53万 | 0.97% |
相关站点
共 40 个
MarsCoin _加密货币行情
Plasma _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _比特币
Internet _比特币行情
Prometeus _比特币行情
BitTensor _比特币
Hyperliquid _加密货币行情
TONToken _比特币
达世币 _数字货币市值
比特现金 _比特币
币安币 _BTC行情
ONEchain _数字货币市值
RWUSD _比特币
PancakeSwap _BTC行情
AMDB _BTC行情
Filecoin _币种排行
牛来 _比特币行情
TONToken _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Sui _BTC行情
Filecoin _数字货币市值
Reserve Rights _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _币种排行
Gram _数字货币市值
Injective _加密货币行情
Zama _数字货币市值
Arbitrum _币种排行
Chainlink _比特币行情
Filecoin _币种排行
Official _加密货币行情
USD.AI _数字货币市值
Official _加密货币行情
StraitsX USD _比特币行情