Power Ledger
POWR · 美元计价
$0.0516
1.58%
≈ ￥0.34056
($0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.0526
24H 最低$0.0507
今日开盘$0.0508
24H 成交量$11.03万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.89% |
| 62 |
QQQBQQQB
|
$687.63 | $688.14 | $667.60 | $658.36万 | — | 1.45% |
| 554 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.02万 | $1,951.30万 | -2.20% |
| 510 |
SQQQBSQQQB
|
$41.19 | $45.00 | $41.11 | $21.13万 | — | -4.45% |
| 668 |
HPEBHPEB
|
$50.76 | $51.25 | $46.08 | $7.01万 | — | 5.97% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $75.23万 | $2,451.02万 | -1.15% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 263 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002119 | $61.68万 | $1,685.99万 | -1.11% |
| 628 |
IOTXIoTeX
|
$0.002842 | $0.002966 | $0.002813 | $10.72万 | $2,687.60万 | -2.24% |
| 4 |
ZEC大零币
|
$993.74 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.59% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,959.45万 | $78.21亿 | -0.76% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 427 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.79万 | $407.91万 | -0.07% |
| 46 |
PAXGPAX Gold
|
$4040.71 | $4,071.31 | $4,008.59 | $967.12万 | $17.96亿 | -0.54% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 266 |
COTICOTI
|
$0.00933 | $0.00975 | $0.00926 | $59.53万 | $1,686.14万 | -2.81% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.65万 | $4,475.09万 | -0.98% |
| 213 |
DOGSDogs
|
$0.00003128 | $0.00003276 | $0.00002992 | $81.07万 | $1,586.93万 | 1.43% |