Optimism
OP · 美元计价
$0.1034
-7.35%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1116
24H 成交量$283.62万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 29 |
QQQBQQQB
|
$652.94 | $696.05 | $648.52 | $2,467.07万 | — | -6.19% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.10% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.99万 | $1,770.63万 | -7.99% |
| 573 |
IOTXIoTeX
|
$0.003117 | $0.003385 | $0.002951 | $18.09万 | $2,905.58万 | -6.03% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,604.06万 | $81.99亿 | -7.41% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 35 |
PAXGPAX Gold
|
$4094.76 | $4,137.21 | $4,052.71 | $1,798.34万 | $18.37亿 | 0.79% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 309 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $54.11万 | $1,700.15万 | -6.36% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 496 |
DOGSDogs
|
$0.0000293 | $0.00003243 | $0.00002865 | $25.48万 | $1,514.94万 | -7.72% |
相关站点
共 40 个
Arbitrum _比特币行情
FOGO _加密货币行情
Aptos _币种排行
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
Raydium _币种排行
TONToken _加密货币行情
大零币 _比特币行情
Tether Gold _加密货币行情
Quant _数字货币市值
Pump.fun _比特币
First Digital _币种排行
Hyperliquid _币种排行
Official Trump _比特币行情
Polygon _BTC行情
Huma Finance _币种排行
Hedera _BTC行情
瑞波币 _比特币
NFPrompt _数字货币市值
StraitsX XUSD _币种排行
瑞波币 _比特币行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Pepe _币种排行
TONToken _比特币
狗币 _加密货币行情
Ethena _比特币
Quant _加密货币行情
Celo _数字货币市值
FOGO _数字货币市值
FOGO _加密货币行情
BEB _比特币
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
Pepe _以太坊ETH价格
MarsCoin _比特币行情
PancakeSwap _币种排行