OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 08:25:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 45 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,274.95万 | — | 1.19% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.06万 | $1,913.45万 | 3.55% |
| 658 |
IOTXIoTeX
|
$0.003336 | $0.003385 | $0.003141 | $8.91万 | $3,118.97万 | 3.35% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 24 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,090.17万 | $88.54亿 | 5.09% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 268 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001462 | $61.54万 | $439.75万 | 1.41% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $59.68万 | $1,827.42万 | 4.85% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 464 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.36万 | $4,921.75万 | 3.69% |
| 554 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.82% |
相关站点
共 40 个
Avalanche _加密货币行情
Official Trump _BTC行情
Worldcoin _加密货币行情
Artificial _加密货币行情
EUR _比特币行情
BEB _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
BEB _比特币
比特币
Aptos _BTC行情
艾达币 _比特币行情
Starknet _币种排行
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Tether Gold _币种排行
Stacks _数字货币市值
BEAMX _以太坊ETH价格
Internet _数字货币市值
Plasma _以太坊ETH价格
1000CAT _比特币
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Gram _比特币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Space and Time _币种排行
Aptos _比特币
World Liberty _加密货币行情
Hyperliquid _BTC行情
Celestia _币种排行
KORUB _加密货币行情
World Liberty _BTC行情
First Digital _比特币行情
大零币 _加密货币行情
Aptos _加密货币行情
USD1 _加密货币行情
瑞波币 _比特币行情