KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 00:50:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.34万 | $1.22亿 | -1.63% |
| 58 |
QQQBQQQB
|
$686.37 | $695.06 | $680.00 | $570.01万 | — | -1.18% |
| 598 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.48万 | $2,171.64万 | 1.52% |
| 578 |
SQQQBSQQQB
|
$42.77 | $44.02 | $41.35 | $13.69万 | — | 3.43% |
| 669 |
HPEBHPEB
|
$53.78 | $54.58 | $50.79 | $4.22万 | — | -0.09% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006282 | $0.00006029 | $68.78万 | $2,573.64万 | -0.03% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 586 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.20万 | $1,856.58万 | 0.29% |
| 585 |
IOTXIoTeX
|
$0.003267 | $0.003309 | $0.003082 | $13.29万 | $2,979.61万 | 1.08% |
| 4 |
ZECZcash
|
$1203.98 | $1,236.96 | $1,120.03 | $2.18亿 | $194.17亿 | -2.47% |
| 21 |
LINKChainlink
|
$11.104 | $11.31 | $11.00 | $2,114.32万 | $85.04亿 | -1.01% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -2.34% |
| 49 |
PAXGPAX Gold
|
$3935.54 | $3,975.56 | $3,905.01 | $774.41万 | $17.66亿 | -0.94% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
COTICOTI
|
$0.00982 | $0.01002 | $0.00966 | $52.75万 | $1,753.07万 | -1.80% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.000317 | $0.000306 | $25.86万 | $4,790.49万 | -0.48% |
| 531 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.44% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币行情
Cosmos _比特币
Pepe _比特币
BEAMX _数字货币市值
United Stables _数字货币市值
Sui _比特币
INTCB _币种排行
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Litecoin _币种排行
Hedera _比特币
XRP _加密货币行情
NVDAB _比特币
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _币种排行
Lisk _比特币
TONToken _比特币
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
Morpho _加密货币行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币
Pepe _币种排行
XRP _加密货币行情
Huma Finance _加密货币行情
MSTRB _BTC行情
First Digital _比特币
INTWB _比特币行情
Uniswap _比特币