KernelDAO
KERNEL · 美元计价
$0.0446
-0.89%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.045
24H 成交量$20.64万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.86万 | $1.22亿 | -0.49% |
| 61 |
QQQBQQQB
|
$684.32 | $700.37 | $680.00 | $566.55万 | — | -1.68% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 654 |
SQQQBSQQQB
|
$43.18 | $44.02 | $40.45 | $7.30万 | — | 5.04% |
| 675 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006306 | $0.00006029 | $62.22万 | $2,573.64万 | 0.16% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 633 |
CELRCeler Network
|
$0.002429 | $0.002448 | $0.002349 | $9.60万 | $1,856.58万 | 0.41% |
| 588 |
IOTXIoTeX
|
$0.003302 | $0.003309 | $0.003082 | $13.34万 | $2,979.61万 | 1.82% |
| 4 |
ZECZcash
|
$1204.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.53% |
| 23 |
LINKChainlink
|
$11.218 | $11.43 | $11.00 | $2,145.49万 | $85.04亿 | -0.76% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 89 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.38万 | $458.20万 | -1.56% |
| 45 |
PAXGPAX Gold
|
$3932.76 | $3,973.74 | $3,905.01 | $924.85万 | $17.66亿 | 0.50% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
COTICOTI
|
$0.00996 | $0.01036 | $0.00966 | $74.61万 | $1,753.07万 | -3.86% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.63% |
| 514 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $18.89万 | $1,623.51万 | -0.22% |
相关站点
共 40 个
SKHYB _比特币
Quant _BTC行情
PAX Gold _比特币
Arbitrum _比特币
Aptos _比特币行情
PAX Gold _加密货币行情
Injective _比特币
TONToken _比特币
THORChain _比特币行情
BFUSD _币种排行
Worldcoin _数字货币市值
Pepe _币种排行
Ethena _数字货币市值
Uniswap _比特币行情
SOXLB _比特币行情
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _比特币行情
Plasma _比特币
Stellar _加密货币行情
Stellar _BTC行情
AAPLB _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币行情
NBISB _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
Aster _比特币
MegaETH _比特币行情
Haedal _币种排行
Bitcoin _数字货币市值
QQQB _币种排行
AAPLB _比特币行情
NBISB _加密货币行情
Holo _BTC行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Solana _BTC行情
SKHYB _BTC行情
TONToken _BTC行情