GoPlus
GPS · 美元计价
$0.00815
2.90%
≈ ￥0.05379
($0.00)
更新于 2026-11-15 21:50:01
24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.00792
24H 成交量$218.04万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.26万 | $1.04亿 | -0.57% |
| 90 |
QQQBQQQB
|
$672.26 | $675.02 | $666.84 | $361.57万 | — | -0.41% |
| 348 |
SKLSKALE
|
$0.00314 | $0.00325 | $0.0029 | $40.78万 | $1,747.50万 | -3.39% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,228.00 | — | 0.23% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.0000484 | $0.00005247 | $0.00004518 | $112.13万 | $2,089.54万 | -7.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001973 | $0.002041 | $0.001846 | $31.53万 | $1,544.80万 | -3.24% |
| 437 |
IOTXIoTeX
|
$0.002501 | $0.002565 | $0.002285 | $27.95万 | $2,348.15万 | -2.46% |
| 6 |
ZEC大零币
|
$911.53 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 2.48% |
| 17 |
LINKChainlink
|
$9.349 | $9.56 | $8.57 | $4,219.75万 | $70.46亿 | -2.24% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 234 |
NOMNomina
|
$0.001226 | $0.001336 | $0.001158 | $73.75万 | $373.24万 | -8.03% |
| 39 |
PAXGPAX Gold
|
$3826.57 | $3,868.85 | $3,763.57 | $1,651.13万 | $17.16亿 | -1.09% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 210 |
COTICOTI
|
$0.00841 | $0.00874 | $0.00768 | $88.89万 | $1,506.27万 | -3.78% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 341 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002662 | $0.000242 | $43.13万 | $3,968.56万 | -2.22% |
| 249 |
DOGSDogs
|
$0.00002631 | $0.00002845 | $0.00002435 | $67.97万 | $1,382.99万 | -7.36% |