Gains Network
GNS · 美元计价
$0.356
-3.78%
≈ ￥2.3496
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$26.50万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $19.06万 | $1.22亿 | -3.21% |
| 45 |
QQQBQQQB
|
$684.77 | $700.37 | $681.26 | $978.15万 | — | -1.74% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.73万 | $2,171.64万 | -1.99% |
| 662 |
SQQQBSQQQB
|
$43.08 | $43.81 | $40.45 | $5.59万 | — | 5.43% |
| 675 |
HPEBHPEB
|
$51.47 | $56.46 | $50.94 | $3.79万 | — | -6.98% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.00% |
| 521 |
IOTXIoTeX
|
$0.003169 | $0.003299 | $0.003082 | $18.76万 | $2,979.61万 | 0.22% |
| 4 |
ZECZcash
|
$1137.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.67% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.30万 | $85.04亿 | -2.14% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
| 38 |
PAXGPAX Gold
|
$3950.63 | $3,973.74 | $3,900.86 | $1,175.31万 | $17.66亿 | 1.04% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.22万 | $1,753.07万 | -2.49% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.41% |
| 494 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.09万 | $1,623.51万 | -3.40% |
相关站点
共 40 个
Holo _比特币
United Stables _数字货币市值
PAX Gold _比特币行情
MARSCOIN _数字货币市值
INTWB _数字货币市值
MSTRB _以太坊ETH价格
NBISB _比特币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Gitcoin _BTC行情
NBISB _数字货币市值
Gram _BTC行情
United Stables _比特币行情
Aster _比特币
Plasma _比特币
NBISB _币种排行
Litecoin _比特币行情
Pudgy Penguins _比特币
Artificial _数字货币市值
Near Protocol _加密货币行情
BNCB _比特币行情
Caldera _BTC行情
INTWB _加密货币行情
Sophon _数字货币市值
Worldcoin _比特币行情
USDC _BTC行情
Artificial _比特币行情
AAPLB _数字货币市值
GOOGLB _数字货币市值
United Stables _比特币
SNDKB _数字货币市值
SOXLB _加密货币行情
Celestia _数字货币市值
INTWB _币种排行
Eigenlayer _以太坊ETH价格
Holo _数字货币市值
Pendle _币种排行
Gitcoin _比特币
KORUB _加密货币行情
CRWVB _BTC行情