GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 01:00:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 75 |
QQQBQQQB
|
$656.73 | $661.18 | $654.77 | $243.12万 | — | -0.67% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 686 |
HPEBHPEB
|
$44.95 | $45.20 | $44.28 | $1.26万 | — | -0.04% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 190 |
CELRCeler Network
|
$0.002498 | $0.002544 | $0.002388 | $70.86万 | $1,945.69万 | 1.01% |
| 614 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003035 | $6.28万 | $2,964.56万 | -3.03% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 30 |
LINKChainlink
|
$10.859 | $10.99 | $10.74 | $858.29万 | $83.68亿 | -0.72% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
| 39 |
PAXGPAX Gold
|
$4064.21 | $4,071.69 | $4,046.03 | $657.75万 | $18.11亿 | 0.15% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 388 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.49万 | $1,730.10万 | -4.04% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003138 | $0.0003043 | $11.83万 | $4,777.43万 | -2.94% |
| 447 |
DOGSDogs
|
$0.00003043 | $0.0000315 | $0.00003031 | $18.49万 | $1,615.32万 | -3.27% |
相关站点
共 40 个
Injective _比特币
恒星币 _比特币
First Digital _BTC行情
QQQB _数字货币市值
CyberConnect _加密货币行情
Quant _比特币
Celo _比特币
币安币 _比特币
Bubblemaps _币种排行
Pyth Network _以太坊ETH价格
Internet _BTC行情
KORUB _币种排行
比特币 _比特币行情
Zilliqa _比特币行情
Aptos _以太坊ETH价格
ONEchain _BTC行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Meteora _数字货币市值
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Secret _比特币
波场 _BTC行情
LayerZero _数字货币市值
Aptos _比特币行情
Stacks _币种排行
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
United Stables _币种排行
Aptos _比特币
Celo _数字货币市值
Ether.fi _BTC行情
比特币 _BTC行情
USDC _比特币
瑞波币 _比特币
Wrapped _数字货币市值
应用链 _币种排行
BUSD _比特币
First Digital _数字货币市值