FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.36万	$1.17亿	-1.53%
91	QQQBQQQB	$656.16	$658.74	$650.00	$157.45万	—	-0.21%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,086.46万	-1.32%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
423	NEIROFirst Neiro On Ethereum	$0.00005955	$0.00006087	$0.00005895	$18.56万	$2,497.47万	-1.73%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
185	CELRCeler Network	$0.002423	$0.002546	$0.002388	$67.31万	$1,890.23万	-1.22%
587	IOTXIoTeX	$0.002965	$0.003111	$0.002943	$6.20万	$2,830.44万	-4.69%
4	ZEC大零币	$1263.41	$1,330.08	$1,236.64	$1.25亿	$202.58亿	-3.77%
28	LINKChainlink	$10.748	$10.97	$10.72	$733.58万	$82.46亿	-0.98%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
195	NOMNomina	$0.001461	$0.001574	$0.001444	$62.09万	$421.26万	-5.38%
62	PAXGPAX Gold	$4060.01	$4,069.00	$4,057.97	$258.18万	$18.17亿	-0.12%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
112	COTICOTI	$0.00945	$0.01021	$0.00922	$120.78万	$1,693.85万	-0.11%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
435	1MBABYDOGEBaby Doge Coin	$0.0003011	$0.0003097	$0.0003	$17.64万	$4,604.70万	-2.56%
235	DOGSDogs	$0.00003026	$0.00003187	$0.0000298	$48.80万	$1,547.39万	-2.36%