SynFutures

F · 美元计价

$0.002498

-3.85% ≈ ￥0.016487 (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.00261

24H 最低$0.002482

今日开盘$0.002598

24H 成交量$5.66万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XECeCash	$0.0000058	$0.00000597	$0.00000578	$13.30万	$1.17亿	-1.19%
89	QQQBQQQB	$656.25	$658.74	$650.00	$165.74万	—	-0.20%
310	SKLSKALE	$0.00376	$0.00389	$0.00374	$32.27万	$2,086.46万	-1.31%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,918.95	—	0.11%
685	HPEBHPEB	$44.89	$45.18	$44.73	$4,314.98	—	0.05%
440	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006087	$0.00005895	$16.68万	$2,497.47万	-1.82%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
178	CELRCeler Network	$0.002433	$0.002546	$0.002388	$70.54万	$1,890.23万	-0.21%
589	IOTXIoTeX	$0.002992	$0.003121	$0.002969	$5.72万	$2,830.44万	-4.01%
4	ZEC大零币	$1264.99	$1,333.10	$1,236.64	$1.29亿	$202.58亿	-5.08%
29	LINKChainlink	$10.788	$10.97	$10.72	$742.07万	$82.46亿	0.12%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
187	NOMNomina	$0.001458	$0.001574	$0.001444	$66.43万	$421.26万	-5.51%
60	PAXGPAX Gold	$4061.07	$4,070.02	$4,057.97	$269.16万	$18.17亿	-0.20%
526	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$118.74万	$1,693.85万	0.11%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
436	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.0003099	$0.0003	$17.03万	$4,604.70万	-2.36%
239	DOGSDogs	$0.00003021	$0.00003187	$0.0000298	$48.51万	$1,547.39万	-2.71%