Nervos Network
CKB · 美元计价
$0.000962
-8.47%
≈ ￥0.0063492
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001051
24H 成交量$45.00万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
XECeCash
|
$0.00000569 | $0.00000594 | $0.00000569 | $8.71万 | $1.17亿 | -4.05% |
| 89 |
QQQBQQQB
|
$657.05 | $658.50 | $650.00 | $160.28万 | — | -0.04% |
| 524 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.57万 | $2,086.46万 | -1.86% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 691 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,646.98 | — | 0.18% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $32.04万 | $2,497.47万 | -0.58% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002394 | $0.002546 | $0.002382 | $65.00万 | $1,890.23万 | -2.88% |
| 538 |
IOTXIoTeX
|
$0.00295 | $0.00307 | $0.002943 | $9.66万 | $2,830.44万 | -3.91% |
| 5 |
ZEC大零币
|
$1269.15 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.44% |
| 26 |
LINKChainlink
|
$10.712 | $10.97 | $10.70 | $698.65万 | $82.46亿 | -1.46% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 259 |
NOMNomina
|
$0.001429 | $0.00152 | $0.001426 | $40.70万 | $421.26万 | -4.67% |
| 65 |
PAXGPAX Gold
|
$4056.81 | $4,069.00 | $4,056.25 | $255.11万 | $18.17亿 | -0.20% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 103 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $128.52万 | $1,693.85万 | -0.43% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003075 | $0.0003 | $18.42万 | $4,604.70万 | -2.21% |
| 218 |
DOGSDogs
|
$0.0000299 | $0.00003187 | $0.0000298 | $51.89万 | $1,547.39万 | -2.16% |
相关站点
共 40 个
艾达币 _比特币行情
Quant _比特币行情
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Shiba Inu _比特币
Celestia _比特币
BFUSD _比特币
Gitcoin _BTC行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
BitTensor _比特币行情
大零币 _以太坊ETH价格
KORUB _加密货币行情
Chainlink _BTC行情
Ripple USD _币种排行
Ethena _比特币行情
Solana _BTC行情
StraitsX USD _BTC行情
BitTensor _数字货币市值
Ripple USD _比特币行情
Ripple USD _加密货币行情
Hyperliquid _币种排行
瑞波币 _币种排行
BUSD _比特币
Ripple USD _BTC行情
Act I : The _币种排行
Huma Finance _币种排行
BitTensor _以太坊ETH价格
ONEchain _比特币行情
Aster _币种排行
RNDR _以太坊ETH价格
艾达币 _BTC行情
牛来 _比特币行情
以太坊 _币种排行
Gitcoin _数字货币市值
Ethena _数字货币市值
RNDR _加密货币行情
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _数字货币市值