Band Protocol
BAND · 美元计价
$0.1854
-2.11%
≈ ￥1.2236
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1894
24H 成交量$6.46万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 62 |
QQQBQQQB
|
$680.28 | $700.37 | $680.00 | $552.78万 | — | -2.43% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 657 |
SQQQBSQQQB
|
$44.01 | $44.01 | $40.45 | $6.15万 | — | 7.76% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.33万 | $1,856.58万 | -3.24% |
| 565 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $14.82万 | $2,979.61万 | -0.47% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 23 |
LINKChainlink
|
$11.075 | $11.43 | $11.00 | $2,206.67万 | $85.04亿 | -2.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 43 |
PAXGPAX Gold
|
$3919.71 | $3,973.74 | $3,905.02 | $869.84万 | $17.66亿 | -0.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 200 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $80.05万 | $1,753.07万 | -5.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003219 | $0.0003066 | $20.42万 | $4,790.49万 | -3.55% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -4.42% |
相关站点
共 40 个
Solana _以太坊ETH价格
MUB _以太坊ETH价格
MRVLB _币种排行
SOXLB _币种排行
AAPLB _BTC行情
NFPrompt _BTC行情
EUR _数字货币市值
THORChain _加密货币行情
Huma Finance _比特币
QQQB _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _币种排行
Zcash _比特币
AAPLB _以太坊ETH价格
Quant _数字货币市值
ZAMA _币种排行
QQQB _加密货币行情
Mitosis _比特币
EUR _BTC行情
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
TRON _比特币
Sui _加密货币行情
MUB _数字货币市值
Ripple USD _比特币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币行情
MUB _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币行情
Celestia _加密货币行情
United Stables _BTC行情
MSTRB _比特币