Aster
ASTER · 美元计价
$0.6766
-0.54%
≈ ￥4.4656
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6803
24H 成交量$244.99万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.87万 | $1.14亿 | -2.57% |
| 84 |
QQQBQQQB
|
$655.36 | $659.58 | $650.00 | $190.74万 | — | -0.13% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.69万 | $2,027.34万 | -1.87% |
| 670 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 671 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.00006457 | $0.00005895 | $255.15万 | $2,518.07万 | 4.70% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002266 | $0.002546 | $0.002254 | $64.70万 | $1,769.87万 | -9.32% |
| 510 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.34万 | $2,761.48万 | -2.09% |
| 5 |
ZEC大零币
|
$1227.73 | $1,290.00 | $1,226.00 | $9,177.05万 | $202.97亿 | -1.24% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $626.20万 | $81.54亿 | -1.01% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 276 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.17万 | $412.90万 | -4.57% |
| 54 |
PAXGPAX Gold
|
$4053.86 | $4,069.00 | $4,050.45 | $319.37万 | $18.12亿 | -0.27% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 105 |
COTICOTI
|
$0.0095 | $0.00976 | $0.00919 | $129.41万 | $1,651.80万 | 0.74% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003037 | $0.0002978 | $15.19万 | $4,571.38万 | -0.90% |
| 369 |
DOGSDogs
|
$0.00002979 | $0.00003092 | $0.00002956 | $26.14万 | $1,531.30万 | -1.39% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Hamster Kombat _币种排行
Vanar Chain _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _币种排行
Polymath _比特币行情
Chainlink _比特币
TONToken _币种排行
BUSD _BTC行情
Chainlink _比特币行情
Pump.fun _币种排行
Secret _比特币
比特币 _加密货币行情
Hamster Kombat _比特币行情
以太坊 _比特币行情
Polymath _以太坊ETH价格
Solana _币种排行
QQQB _以太坊ETH价格
Act I : The _BTC行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _币种排行
波场 _以太坊ETH价格
Arbitrum _加密货币行情
USDC _币种排行
Aave _数字货币市值
Act I : The _数字货币市值
Ripple USD _加密货币行情
Arbitrum _币种排行
以太坊 _加密货币行情
莱特币 _加密货币行情
USD1 _BTC行情
Vanar Chain _币种排行
Near Protocol _BTC行情
StraitsX USD _币种排行
EUR _BTC行情
QQQB _比特币