Arweave
AR · 美元计价
$3.049
-3.97%
≈ ￥20.1234
(-$0.13)
更新于 2026-11-09 07:10:02
24H 最高$3.22
24H 最低$2.92
今日开盘$3.175
24H 成交量$96.14万
流通市值$2.03亿
24H 涨跌额(-$0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.05万 | $1.14亿 | -4.62% |
| 105 |
QQQBQQQB
|
$657.68 | $659.58 | $650.00 | $154.32万 | — | 0.20% |
| 557 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $13.01万 | $2,027.34万 | -5.00% |
| 637 |
SQQQBSQQQB
|
$47.79 | $49.07 | $47.21 | $4.65万 | — | 0.40% |
| 677 |
HPEBHPEB
|
$44.94 | $45.55 | $44.65 | $8,013.56 | — | 0.22% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.0000585 | $410.88万 | $2,518.07万 | -0.79% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 193 |
CELRCeler Network
|
$0.002187 | $0.002508 | $0.002111 | $72.95万 | $1,769.87万 | -12.80% |
| 486 |
IOTXIoTeX
|
$0.002864 | $0.003066 | $0.002819 | $18.92万 | $2,761.48万 | -5.94% |
| 5 |
ZEC大零币
|
$1211.22 | $1,290.00 | $1,180.02 | $1.15亿 | $202.97亿 | -3.55% |
| 26 |
LINKChainlink
|
$10.463 | $10.84 | $10.13 | $1,067.93万 | $81.54亿 | -3.23% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 304 |
NOMNomina
|
$0.001393 | $0.001476 | $0.001357 | $42.03万 | $412.90万 | -5.04% |
| 52 |
PAXGPAX Gold
|
$4063.04 | $4,069.00 | $4,032.34 | $507.29万 | $18.12亿 | -0.04% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
COTICOTI
|
$0.00932 | $0.00976 | $0.009 | $140.87万 | $1,651.80万 | -2.41% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003037 | $0.0002871 | $16.00万 | $4,571.38万 | -2.91% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $27.32万 | $1,531.30万 | -3.47% |
相关站点
共 40 个
Artificial _数字货币市值
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _比特币行情
艾达币 _以太坊ETH价格
Gram _币种排行
Aptos _比特币
Tether Gold _加密货币行情
Ethena _币种排行
Virtuals _币种排行
Hashflow _币种排行
United Stables _比特币
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
First Neiro _数字货币市值
Near Protocol _BTC行情
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Aave _加密货币行情
Plasma _BTC行情
DODO _BTC行情
United Stables _比特币行情
KORUB _币种排行
TONToken _BTC行情
Mitosis _BTC行情
Wrapped _比特币行情
Injective _BTC行情
Gitcoin _加密货币行情
Aster _以太坊ETH价格
Official _比特币
Artificial _币种排行
EUR _比特币
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Sui _数字货币市值
恒星币 _加密货币行情
Avalanche _币种排行
Aave _比特币行情
KORUB _币种排行
EUR _BTC行情