ApeCoin
APE · 美元计价
$0.102
-1.73%
≈ ￥0.6732
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1038
24H 成交量$100.78万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.33万 | $1.15亿 | 0.00% |
| 50 |
QQQBQQQB
|
$678.96 | $682.06 | $649.21 | $929.98万 | — | 3.68% |
| 385 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00354 | $34.48万 | $2,018.27万 | -2.75% |
| 509 |
SQQQBSQQQB
|
$42.91 | $49.34 | $42.18 | $19.99万 | — | -10.86% |
| 675 |
HPEBHPEB
|
$47.85 | $48.73 | $43.80 | $4.28万 | — | 7.12% |
| 131 |
NEIROFirst Neiro On Ethereum
|
$0.00005921 | $0.00006182 | $0.00005624 | $156.24万 | $2,536.16万 | -0.97% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002127 | $30.72万 | $1,703.34万 | -3.38% |
| 639 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $8.80万 | $2,795.25万 | 1.91% |
| 5 |
ZEC大零币
|
$1167.63 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.04% |
| 25 |
LINKChainlink
|
$10.636 | $10.83 | $10.22 | $2,190.69万 | $81.61亿 | 1.03% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 476 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $23.04万 | $417.38万 | 2.43% |
| 39 |
PAXGPAX Gold
|
$4117.88 | $4,133.99 | $4,075.93 | $1,280.41万 | $18.32亿 | 0.38% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 172 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $104.97万 | $1,738.53万 | 2.33% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.27% |
| 335 |
DOGSDogs
|
$0.00003021 | $0.00003206 | $0.00002868 | $41.81万 | $1,586.53万 | 1.99% |
相关站点
共 40 个
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _比特币
QQQB _比特币
Avalanche _比特币行情
Hedera _BTC行情
LayerZero _比特币
USDC _比特币行情
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Official _加密货币行情
United Stables _币种排行
Ondo _币种排行
Holo _比特币
USD.AI _以太坊ETH价格
BMNRB _数字货币市值
Pyth Network _比特币行情
United Stables _BTC行情
Reserve Rights _加密货币行情
Solana _BTC行情
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Pepe _数字货币市值
比特币 _BTC行情
Gram _比特币
Meteora _比特币行情
BMNRB _比特币行情
Particle _比特币行情
PancakeSwap _加密货币行情
StraitsX USD _以太坊ETH价格
LayerZero _加密货币行情
NEXPACE _比特币
Pepe _以太坊ETH价格
艾达币 _比特币
Aster _比特币
USDC _比特币
Reserve Rights _币种排行
达世币 _比特币
USD.AI _币种排行