Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.73万 | $1.22亿 | -0.16% |
| 63 |
QQQBQQQB
|
$687.24 | $693.35 | $680.00 | $490.15万 | — | -0.73% |
| 600 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $11.20万 | $2,437.66万 | 2.04% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.35% |
| 275 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $51.99万 | $2,613.43万 | 1.36% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 580 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.17万 | $1,856.58万 | 2.22% |
| 583 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003082 | $12.97万 | $3,083.09万 | 3.67% |
| 4 |
ZEC大零币
|
$1215.29 | $1,222.00 | $1,120.03 | $2.03亿 | $206.82亿 | 3.08% |
| 20 |
LINKChainlink
|
$11.102 | $11.31 | $11.00 | $2,073.62万 | $85.17亿 | 0.20% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 97 |
NOMNomina
|
$0.001504 | $0.001713 | $0.00148 | $229.97万 | $458.20万 | -9.07% |
| 50 |
PAXGPAX Gold
|
$3935.21 | $3,975.56 | $3,905.01 | $754.90万 | $17.59亿 | -0.64% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 283 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.07万 | $2,925.98万 | 0.72% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.000317 | $0.000306 | $25.51万 | $4,790.49万 | 0.22% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.49万 | $1,623.51万 | 0.70% |
相关站点
共 40 个
SOXSB _比特币行情
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
EUR _比特币行情
Arbitrum _数字货币市值
Pump.fun _比特币
TQQQB _比特币行情
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _币种排行
Vanar Chain _数字货币市值
USDC _BTC行情
艾达币 _BTC行情
AAPLB _加密货币行情
SOXSB _数字货币市值
SNXXB _币种排行
SNXXB _BTC行情
Injective _BTC行情
Official Trump _数字货币市值
Bittensor _比特币行情
Pepe _数字货币市值
SNXXB _币种排行
波场 _以太坊ETH价格
Caldera _以太坊ETH价格
莱特币 _比特币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
应用链 _加密货币行情
大零币 _比特币
Holo _加密货币行情
NBISB _币种排行
波场 _比特币行情
Holo _比特币行情
Starknet _数字货币市值
TQQQB _比特币行情
MarsCoin _比特币
Ripple USD _加密货币行情
MarsCoin _比特币