DoubleZero
2Z · 美元计价
$0.01626
-5.08%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.01713
24H 最低$0.01526
今日开盘$0.01713
24H 成交量$65.74万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $39.68万 | $1.04亿 | 0.19% |
| 90 |
QQQBQQQB
|
$671.87 | $674.72 | $666.84 | $361.63万 | — | -0.42% |
| 350 |
SKLSKALE
|
$0.00311 | $0.00321 | $0.0029 | $39.93万 | $1,747.50万 | -3.12% |
| 596 |
SQQQBSQQQB
|
$44.08 | $44.97 | $43.53 | $3.21万 | — | 1.26% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.0000478 | $0.00005171 | $0.00004518 | $110.00万 | $2,089.54万 | -7.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001957 | $0.002022 | $0.001846 | $30.83万 | $1,544.80万 | -3.22% |
| 441 |
IOTXIoTeX
|
$0.002482 | $0.002534 | $0.002285 | $27.07万 | $2,348.15万 | -2.05% |
| 6 |
ZEC大零币
|
$896.36 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.92% |
| 17 |
LINKChainlink
|
$9.307 | $9.46 | $8.57 | $4,149.15万 | $70.46亿 | -1.60% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 237 |
NOMNomina
|
$0.001219 | $0.001316 | $0.001158 | $72.06万 | $373.24万 | -7.37% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,865.99 | $3,763.57 | $1,649.34万 | $17.16亿 | -1.01% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 215 |
COTICOTI
|
$0.00838 | $0.00862 | $0.00768 | $84.06万 | $1,506.27万 | -2.78% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002638 | $0.000242 | $42.16万 | $3,968.56万 | -2.05% |
| 253 |
DOGSDogs
|
$0.00002609 | $0.00002811 | $0.00002435 | $64.01万 | $1,382.99万 | -7.19% |